Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 36.0 36.12 35.75 35.88 1.72 Million
21 Jul, 1978 37.25 37.25 36.0 36.0 3.61 Million
20 Jul, 1978 37.38 37.63 37.25 37.5 1.23 Million
19 Jul, 1978 37.0 37.38 37.0 37.38 272.33 Thousand
18 Jul, 1978 37.38 37.38 36.5 36.75 541.3 Thousand
17 Jul, 1978 38.12 38.12 37.63 37.63 761.52 Thousand
14 Jul, 1978 37.87 38.12 37.87 38.12 366.47 Thousand
13 Jul, 1978 37.87 38.12 37.38 37.87 3.08 Million
12 Jul, 1978 37.5 37.87 37.5 37.87 391.68 Thousand
11 Jul, 1978 37.12 37.75 37.12 37.5 1.28 Million