Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 36.25 37.25 35.63 37.0 1.32 Million
07 Jul, 1978 36.0 36.37 36.0 36.25 627.03 Thousand
06 Jul, 1978 35.5 36.0 35.5 36.0 832.12 Thousand
05 Jul, 1978 35.75 35.75 35.12 35.5 1.63 Million
03 Jul, 1978 35.88 36.75 35.88 36.0 867.43 Thousand
30 Jun, 1978 36.0 36.12 35.63 35.88 717.81 Thousand
29 Jun, 1978 35.25 36.0 35.25 36.0 1.13 Million
28 Jun, 1978 35.12 35.37 34.75 35.12 801.86 Thousand
27 Jun, 1978 34.25 35.12 34.13 35.12 2.58 Million
26 Jun, 1978 35.0 35.37 34.0 34.25 3.44 Million