Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 73.62 74.0 73.25 73.62 336.21 Thousand
03 May, 1976 74.0 74.0 73.25 73.62 467.33 Thousand
30 Apr, 1976 74.0 74.0 73.62 74.0 537.94 Thousand
29 Apr, 1976 74.63 75.0 73.62 74.25 366.47 Thousand
28 Apr, 1976 75.25 75.25 74.63 74.63 991.82 Thousand
27 Apr, 1976 76.37 77.0 76.37 76.37 527.85 Thousand
26 Apr, 1976 76.0 76.37 75.25 76.37 279.05 Thousand
23 Apr, 1976 75.62 76.37 75.25 76.0 554.75 Thousand
22 Apr, 1976 76.63 77.62 75.62 75.62 1.02 Million
21 Apr, 1976 76.37 76.63 76.0 76.63 726.22 Thousand