Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 74.0 75.0 73.62 74.63 924.58 Thousand
02 Apr, 1976 73.62 74.0 73.62 74.0 235.34 Thousand
01 Apr, 1976 74.0 74.63 73.62 73.62 766.56 Thousand
31 Mar, 1976 73.25 74.0 73.0 74.0 558.11 Thousand
30 Mar, 1976 73.25 73.25 72.63 73.25 978.38 Thousand
29 Mar, 1976 74.63 74.63 73.62 73.62 463.97 Thousand
26 Mar, 1976 75.25 75.25 74.25 74.63 739.66 Thousand
25 Mar, 1976 76.0 76.37 75.25 75.25 927.94 Thousand
24 Mar, 1976 74.63 76.0 74.63 76.0 2.06 Million
23 Mar, 1976 72.25 74.0 71.62 73.62 1.02 Million