Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 71.62 72.25 71.62 72.0 1.15 Million
01 Jun, 1976 72.25 72.63 71.62 71.62 1.08 Million
28 May, 1976 71.62 72.63 71.62 72.25 568.2 Thousand
27 May, 1976 71.62 72.0 71.0 71.62 275.69 Thousand
26 May, 1976 71.62 71.62 70.62 71.62 833.8 Thousand
25 May, 1976 72.0 72.0 71.25 71.62 648.89 Thousand
24 May, 1976 73.0 73.25 71.62 72.0 786.73 Thousand
21 May, 1976 73.0 73.62 72.63 73.0 689.23 Thousand
20 May, 1976 72.25 73.0 72.25 73.0 390 Thousand
19 May, 1976 73.0 73.25 71.62 72.0 561.47 Thousand