Bristol-Myers Squibb Company (BMY)

USD 48.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1973 59.88 60.13 59.88 59.88 416.9 Thousand
07 Jun, 1973 59.5 59.88 59.13 59.88 480.78 Thousand
06 Jun, 1973 59.5 59.88 59.13 59.5 342.93 Thousand
05 Jun, 1973 59.13 59.5 58.87 59.5 564.83 Thousand
04 Jun, 1973 59.5 59.5 59.13 59.13 208.45 Thousand
01 Jun, 1973 59.88 59.88 59.5 59.5 137.84 Thousand
31 May, 1973 59.88 59.88 59.88 59.88 158.02 Thousand
30 May, 1973 60.13 60.13 59.5 60.13 376.55 Thousand
29 May, 1973 60.87 60.87 60.5 60.5 342.93 Thousand
25 May, 1973 61.88 62.5 60.87 60.87 699.32 Thousand