Bristol-Myers Squibb Company (BMY)

USD 48.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1973 57.13 57.88 56.87 56.87 1.43 Million
21 Jun, 1973 57.5 58.12 57.13 57.13 447.16 Thousand
20 Jun, 1973 57.88 58.5 57.13 57.5 1.04 Million
19 Jun, 1973 57.88 58.5 57.88 57.88 615.27 Thousand
18 Jun, 1973 58.12 58.12 57.88 57.88 578.28 Thousand
15 Jun, 1973 59.5 59.5 58.87 58.87 1.05 Million
14 Jun, 1973 60.87 60.87 59.88 59.88 611.9 Thousand
13 Jun, 1973 61.5 61.5 61.25 61.25 396.73 Thousand
12 Jun, 1973 60.13 61.88 60.13 61.88 497.59 Thousand
11 Jun, 1973 59.88 60.87 59.88 60.13 188.27 Thousand