Bristol-Myers Squibb Company (BMY)

USD 48.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 1973 59.5 61.88 59.5 61.88 453.88 Thousand
23 May, 1973 57.88 59.88 57.88 59.13 548.02 Thousand
22 May, 1973 58.87 59.13 57.88 57.88 511.04 Thousand
21 May, 1973 59.88 59.88 58.12 58.87 558.11 Thousand
18 May, 1973 62.25 62.25 59.88 59.88 699.32 Thousand
17 May, 1973 63.25 63.25 62.25 62.25 551.39 Thousand
16 May, 1973 63.87 64.25 62.88 63.25 729.58 Thousand
15 May, 1973 63.87 63.87 62.88 63.87 1.1 Million
14 May, 1973 65.5 65.5 64.25 64.25 672.42 Thousand
11 May, 1973 65.87 65.87 65.5 65.5 426.99 Thousand