Bristol-Myers Squibb Company (BMY)

USD 45.93

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 62.25 63.63 61.38 63.0 1.67 Million
05 Oct, 1972 63.12 63.12 62.0 62.25 793.46 Thousand
04 Oct, 1972 63.38 64.25 62.88 63.38 585.01 Thousand
03 Oct, 1972 64.0 64.0 62.25 63.38 1.3 Million
02 Oct, 1972 64.62 64.62 64.0 64.0 524.49 Thousand
29 Sep, 1972 65.38 65.5 64.5 64.88 524.49 Thousand
28 Sep, 1972 65.75 65.87 65.25 65.38 137.84 Thousand
27 Sep, 1972 64.25 66.0 64.25 65.75 1.38 Million
26 Sep, 1972 64.62 65.12 64.25 64.25 282.41 Thousand
25 Sep, 1972 66.0 66.38 64.62 64.62 316.04 Thousand