Bristol-Myers Squibb Company (BMY)

USD 45.95

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1972 67.25 67.75 67.0 67.25 258.88 Thousand
06 Sep, 1972 68.0 68.0 67.13 67.25 625.35 Thousand
05 Sep, 1972 68.5 68.88 68.0 68.0 188.27 Thousand
01 Sep, 1972 68.62 69.0 68.5 68.5 353.02 Thousand
31 Aug, 1972 66.88 68.62 66.88 68.62 268.97 Thousand
30 Aug, 1972 67.13 67.13 66.75 66.88 252.16 Thousand
29 Aug, 1972 66.88 67.25 66.5 67.25 544.66 Thousand
28 Aug, 1972 66.88 66.88 66.25 66.88 689.23 Thousand
25 Aug, 1972 67.13 67.13 66.5 67.13 342.93 Thousand
24 Aug, 1972 67.75 67.75 66.5 67.25 743.03 Thousand