Bristol-Myers Squibb Company (BMY)

USD 44.82

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1972 66.38 66.75 65.5 66.5 1.67 Million
18 Sep, 1972 66.13 66.38 65.87 66.38 215.17 Thousand
15 Sep, 1972 66.38 66.38 65.5 66.13 457.25 Thousand
14 Sep, 1972 66.0 66.38 66.0 66.38 497.59 Thousand
13 Sep, 1972 66.0 66.0 65.5 65.75 958.2 Thousand
12 Sep, 1972 66.75 67.13 66.0 66.25 941.39 Thousand
11 Sep, 1972 67.25 67.37 66.75 66.75 215.17 Thousand
08 Sep, 1972 67.25 67.25 67.0 67.25 480.78 Thousand
07 Sep, 1972 67.25 67.75 67.0 67.25 258.88 Thousand
06 Sep, 1972 68.0 68.0 67.13 67.25 625.35 Thousand