Bristol-Myers Squibb Company (BMY)

USD 45.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1972 68.5 69.0 68.0 68.62 632.08 Thousand
17 Aug, 1972 69.0 69.0 68.12 68.5 658.97 Thousand
16 Aug, 1972 69.63 69.63 68.62 69.13 769.92 Thousand
15 Aug, 1972 70.12 70.12 69.0 69.88 1.74 Million
14 Aug, 1972 71.75 71.75 70.0 70.25 793.46 Thousand
11 Aug, 1972 72.38 72.38 71.13 72.0 864.06 Thousand
10 Aug, 1972 70.0 73.25 70.0 72.38 2.73 Million
09 Aug, 1972 69.13 70.25 69.13 70.0 2.93 Million
08 Aug, 1972 69.0 69.25 68.5 69.13 1.04 Million
07 Aug, 1972 69.5 69.75 68.88 69.0 860.7 Thousand