Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.12 49.92 48.03 49.06 8.39 Million
27 Aug, 2024 48.36 48.79 47.81 48.12 6.91 Million
26 Aug, 2024 48.17 48.49 47.98 48.24 4.94 Million
23 Aug, 2024 47.67 48.24 47.38 48.11 8.32 Million
22 Aug, 2024 48.57 48.61 46.89 47.62 9.94 Million
21 Aug, 2024 48.78 49.17 48.16 48.44 7.78 Million
20 Aug, 2024 49.27 49.61 48.93 48.98 8.78 Million
19 Aug, 2024 49.38 49.99 49.2 49.3 9.06 Million
16 Aug, 2024 49.11 50.05 49.01 49.36 14.16 Million
15 Aug, 2024 49.3 49.53 48.47 49.11 13.14 Million