Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.75 49.11 47.37 47.56 17.72 Million
30 Jul, 2024 49.06 49.31 47.85 49.05 19.29 Million
29 Jul, 2024 49.92 51.19 48.97 48.98 22.28 Million
26 Jul, 2024 48.27 50.61 47.73 50.45 36.63 Million
25 Jul, 2024 44.79 45.97 44.49 45.27 22.05 Million
24 Jul, 2024 43.25 44.78 43.25 44.66 20.39 Million
23 Jul, 2024 42.44 43.08 41.9 42.98 17.68 Million
22 Jul, 2024 42.43 42.98 42.37 42.67 10.11 Million
19 Jul, 2024 42.63 42.83 41.61 42.64 12.83 Million
18 Jul, 2024 42.44 44.24 42.37 42.39 19.43 Million