Bristol-Myers Squibb Company (BMY)

USD 46.88

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 49.06 49.29 48.11 48.41 10.66 Million
13 Aug, 2024 47.48 49.16 47.48 49.06 19.85 Million
12 Aug, 2024 46.77 47.47 46.48 47.06 11.94 Million
09 Aug, 2024 46.84 47.68 46.5 46.72 14.08 Million
08 Aug, 2024 46.57 47.15 46.22 46.85 15.21 Million
07 Aug, 2024 47.43 48.49 46.4 46.5 16.89 Million
06 Aug, 2024 47.89 48.07 47.12 47.31 15.66 Million
05 Aug, 2024 47.88 48.74 47.21 47.59 17.89 Million
02 Aug, 2024 49.12 49.54 48.31 48.77 15.6 Million
01 Aug, 2024 47.8 48.51 47.22 48.17 12.06 Million