Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56.04 56.61 55.83 56.42 8.01 Million
04 Oct, 2023 57.1 57.34 56.31 56.73 11.68 Million
03 Oct, 2023 57.66 58.05 57.12 57.22 10.99 Million
02 Oct, 2023 58.01 58.06 57.15 57.85 8.86 Million
29 Sep, 2023 58.18 58.46 57.87 58.04 10.9 Million
28 Sep, 2023 58.01 58.42 57.81 58.14 8.26 Million
27 Sep, 2023 58.58 58.75 57.61 57.89 11.36 Million
26 Sep, 2023 58.87 59.25 58.52 58.54 9.38 Million
25 Sep, 2023 58.84 59.28 58.55 59.16 7 Million
22 Sep, 2023 59.33 59.46 58.77 58.9 8.19 Million