Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.56 59.46 58.53 59.08 9.59 Million
20 Sep, 2023 58.8 59.31 58.71 58.78 8.69 Million
19 Sep, 2023 58.56 58.92 58.34 58.63 10.45 Million
18 Sep, 2023 59.04 59.15 58.33 58.58 16.91 Million
15 Sep, 2023 59.44 59.83 58.86 59.03 22.37 Million
14 Sep, 2023 60.14 60.55 59.28 59.49 18.14 Million
13 Sep, 2023 60.25 60.58 59.65 59.65 19.39 Million
12 Sep, 2023 61.01 61.02 59.84 60.24 9.94 Million
11 Sep, 2023 60.75 61.43 60.68 60.81 14.36 Million
08 Sep, 2023 60.16 60.89 60.01 60.82 9.52 Million