Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 59.87 60.5 59.86 59.97 9.69 Million
06 Sep, 2023 60.3 60.4 59.45 59.67 12.24 Million
05 Sep, 2023 61.89 62.0 60.59 60.64 10.88 Million
01 Sep, 2023 61.83 62.4 61.83 62.02 6.83 Million
31 Aug, 2023 62.45 62.53 61.65 61.65 11.46 Million
30 Aug, 2023 62.93 63.03 62.2 62.38 9.05 Million
29 Aug, 2023 61.98 63.41 61.98 62.85 11.97 Million
28 Aug, 2023 62.06 62.41 61.38 61.64 6.84 Million
25 Aug, 2023 61.42 62.3 61.25 62.08 7.95 Million
24 Aug, 2023 61.36 62.01 61.23 61.28 8.27 Million