Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 62.26 62.4 61.41 61.56 7.85 Million
22 Aug, 2023 61.81 62.13 61.6 61.86 8.71 Million
21 Aug, 2023 62.13 62.49 61.9 61.91 9.89 Million
18 Aug, 2023 62.22 62.58 61.87 62.06 8.2 Million
17 Aug, 2023 61.02 62.72 61.0 62.15 17.88 Million
16 Aug, 2023 61.34 61.62 60.89 60.93 9.61 Million
15 Aug, 2023 61.53 62.15 61.2 61.75 14.44 Million
14 Aug, 2023 61.35 61.89 61.21 61.62 19.53 Million
11 Aug, 2023 61.53 61.73 61.07 61.23 16.83 Million
10 Aug, 2023 61.09 61.95 60.95 61.29 23.79 Million