Barnes & Noble Education Inc (BNED)

USD 8.41

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 11.65 11.74 11.47 11.55 2334.00
20 Jul, 2016 11.78 11.8 11.62 11.66 1105.00
19 Jul, 2016 11.77 11.88 11.77 11.77 1747.00
18 Jul, 2016 11.56 11.85 11.56 11.81 2869.00
15 Jul, 2016 11.6 11.69 11.51 11.64 2636.00
14 Jul, 2016 11.4 11.68 11.4 11.55 2732.00
13 Jul, 2016 11.46 11.56 11.27 11.38 2676.00
12 Jul, 2016 11.32 11.52 11.32 11.45 3054.00
11 Jul, 2016 11.0 11.29 11.0 11.24 3634.00
08 Jul, 2016 10.63 10.93 10.63 10.9 4192.00