Barnes & Noble Education Inc (BNED)

USD 8.41

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 10.09 10.25 9.95 9.98 2126.00
21 Jun, 2016 10.16 10.21 10.01 10.1 1414.00
20 Jun, 2016 9.85 10.33 9.85 10.16 3359.00
17 Jun, 2016 9.62 9.8 9.6 9.72 8362.00
16 Jun, 2016 9.66 9.73 9.46 9.59 3467.00
15 Jun, 2016 9.49 9.97 9.46 9.74 2612.00
14 Jun, 2016 9.48 9.73 9.47 9.52 2157.00
13 Jun, 2016 9.61 9.79 9.53 9.55 1652.00
10 Jun, 2016 9.67 9.7 9.49 9.61 1228.00
09 Jun, 2016 9.83 9.84 9.52 9.71 1691.00