Barnes & Noble Education Inc (BNED)

USD 8.41

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 10.55 10.72 10.48 10.53 1510.00
06 Jul, 2016 10.24 10.52 10.21 10.49 2701.00
05 Jul, 2016 10.4 10.46 10.09 10.24 1664.00
01 Jul, 2016 10.21 10.55 10.21 10.51 2119.00
30 Jun, 2016 10.05 10.15 9.86 10.15 5345.00
29 Jun, 2016 9.62 10.03 9.56 9.95 7673.00
28 Jun, 2016 9.7 9.82 9.39 9.42 5679.00
27 Jun, 2016 9.89 9.95 9.48 9.59 2425.00
24 Jun, 2016 10.02 10.16 9.73 10.07 10.52 Thousand
23 Jun, 2016 10.1 10.75 10.06 10.29 3338.00