USD 16.23
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 16.3 | 16.72 | 16.01 | 16.26 | 610.86 Thousand |
21 Sep, 2020 | 16.65 | 16.65 | 15.98 | 16.45 | 794.15 Thousand |
18 Sep, 2020 | 16.5 | 16.9 | 16.34 | 16.75 | 2.32 Million |
17 Sep, 2020 | 16.5 | 16.5 | 15.9 | 16.3 | 8.14 Million |
BNS
BNT
BNY
BN
BNED
BNH