Broadstone Net Lease Inc (BNL)

USD 16.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 16.3 16.72 16.01 16.26 610.86 Thousand
21 Sep, 2020 16.65 16.65 15.98 16.45 794.15 Thousand
18 Sep, 2020 16.5 16.9 16.34 16.75 2.32 Million
17 Sep, 2020 16.5 16.5 15.9 16.3 8.14 Million