Broadstone Net Lease Inc (BNL)

USD 18.38

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 18.76 18.91 18.52 18.79 259.46 Thousand
12 Jan, 2021 18.77 18.93 18.65 18.76 203.98 Thousand
11 Jan, 2021 18.64 19.18 18.6 18.77 231.07 Thousand
08 Jan, 2021 18.68 18.96 18.52 18.83 172 Thousand
07 Jan, 2021 19.3 19.34 18.55 18.78 200.09 Thousand
06 Jan, 2021 19.39 19.44 19.11 19.31 419.44 Thousand
05 Jan, 2021 19.12 19.32 19.12 19.26 233.99 Thousand
04 Jan, 2021 19.68 19.76 19.23 19.26 309.19 Thousand
31 Dec, 2020 19.4 19.64 19.15 19.58 221.52 Thousand
30 Dec, 2020 19.34 19.58 19.34 19.41 426.85 Thousand