Broadstone Net Lease Inc (BNL)

USD 18.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.09 18.18 18.07 18.14 614.53 Thousand
10 Oct, 2024 18.0 18.16 17.94 18.07 977.4 Thousand
09 Oct, 2024 18.2 18.23 18.06 18.13 1.08 Million
08 Oct, 2024 18.17 18.3 18.05 18.2 1.02 Million
07 Oct, 2024 18.15 18.15 17.98 18.09 1.06 Million
04 Oct, 2024 18.42 18.42 18.03 18.17 769.11 Thousand
03 Oct, 2024 18.35 18.47 18.3 18.42 711.91 Thousand
02 Oct, 2024 18.5 18.56 18.3 18.47 1.14 Million
01 Oct, 2024 18.93 19.0 18.66 18.66 1.22 Million
30 Sep, 2024 18.58 19.15 18.57 18.95 1.75 Million