Broadstone Net Lease, Inc. (BNL)

USD 16.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 15.94 16.3 15.83 16.05 2.59 Million
28 Apr, 2025 15.9 16.05 15.82 15.97 1.02 Million
25 Apr, 2025 15.89 15.95 15.77 15.93 588.61 Thousand
24 Apr, 2025 16.12 16.14 15.89 15.94 740.82 Thousand
23 Apr, 2025 16.32 16.36 15.97 16.09 908.3 Thousand
22 Apr, 2025 16.08 16.23 15.93 16.15 1.55 Million
21 Apr, 2025 16.01 16.08 15.73 15.94 1.25 Million
17 Apr, 2025 15.91 16.27 15.91 16.09 746.33 Thousand
16 Apr, 2025 15.79 16.11 15.79 15.95 1.16 Million
15 Apr, 2025 15.55 15.87 15.55 15.77 781.72 Thousand