Broadstone Net Lease Inc (BNL)

USD 18.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.46 18.46 18.16 18.38 778.45 Thousand
16 Feb, 2023 18.06 18.54 17.91 18.39 876.74 Thousand
15 Feb, 2023 18.12 18.29 18.06 18.27 845.76 Thousand
14 Feb, 2023 18.18 18.32 18.0 18.18 1.19 Million
13 Feb, 2023 17.91 18.24 17.91 18.18 653.74 Thousand
10 Feb, 2023 17.53 18.02 17.49 17.9 1.24 Million
09 Feb, 2023 17.71 17.71 17.37 17.54 1.17 Million
08 Feb, 2023 17.66 17.79 17.43 17.52 690.7 Thousand
07 Feb, 2023 17.54 17.96 17.38 17.74 999.59 Thousand
06 Feb, 2023 17.63 17.75 17.39 17.7 596.02 Thousand