Broadstone Net Lease Inc (BNL)

USD 18.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.47 16.62 16.21 16.45 1.21 Million
19 Dec, 2022 16.78 16.9 16.35 16.48 1.3 Million
16 Dec, 2022 17.08 17.2 16.54 16.83 3.03 Million
15 Dec, 2022 17.41 17.64 17.23 17.28 1.31 Million
14 Dec, 2022 17.49 17.86 17.45 17.61 1.37 Million
13 Dec, 2022 18.0 18.09 17.44 17.57 1.08 Million
12 Dec, 2022 17.35 17.44 17.21 17.43 755.55 Thousand
09 Dec, 2022 16.94 17.41 16.94 17.27 867.54 Thousand
08 Dec, 2022 17.04 17.29 16.96 17.09 594.71 Thousand
07 Dec, 2022 17.0 17.3 16.88 17.04 790.6 Thousand