Broadstone Net Lease Inc (BNL)

USD 18.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 16.16 16.31 16.03 16.26 885.29 Thousand
21 Oct, 2022 15.81 16.15 15.51 16.12 942.06 Thousand
20 Oct, 2022 15.9 16.01 15.71 15.75 939.88 Thousand
19 Oct, 2022 16.17 16.2 15.7 15.82 844.26 Thousand
18 Oct, 2022 16.56 16.73 16.18 16.39 754.14 Thousand
17 Oct, 2022 16.1 16.45 16.1 16.22 594.7 Thousand
14 Oct, 2022 16.35 16.4 15.66 15.78 876.46 Thousand
13 Oct, 2022 15.47 16.23 15.14 16.12 1.47 Million
12 Oct, 2022 15.57 15.82 15.4 15.78 1.33 Million
11 Oct, 2022 15.17 15.65 14.98 15.58 879.47 Thousand