Broadstone Net Lease Inc (BNL)

USD 18.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 26.31 26.43 26.0 26.05 303.87 Thousand
08 Nov, 2021 26.78 26.91 26.22 26.25 397.3 Thousand
05 Nov, 2021 26.75 27.25 26.45 26.59 605.41 Thousand
04 Nov, 2021 26.65 26.93 26.32 26.45 404.94 Thousand
03 Nov, 2021 26.84 26.9 26.51 26.76 532.27 Thousand
02 Nov, 2021 26.85 26.99 26.22 26.78 498.47 Thousand
01 Nov, 2021 26.48 26.95 26.08 26.95 698 Thousand
29 Oct, 2021 26.86 26.95 26.14 26.59 1.53 Million
28 Oct, 2021 26.25 26.9 26.25 26.89 504.91 Thousand
27 Oct, 2021 26.49 26.54 26.23 26.26 395.7 Thousand