USD 13.91
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2017 | 13.4 | 13.6 | 13.34 | 13.39 | 19.3 Thousand |
22 Jun, 2017 | 13.5 | 13.74 | 13.26 | 13.41 | 13.2 Thousand |
21 Jun, 2017 | 13.26 | 13.95 | 13.26 | 13.67 | 23.2 Thousand |
20 Jun, 2017 | 13.25 | 13.73 | 13.05 | 13.21 | 29.2 Thousand |
19 Jun, 2017 | 17.26 | 18.84 | 13.27 | 13.56 | 87.6 Thousand |
16 Jun, 2017 | 13.0 | 14.99 | 12.96 | 13.2 | 444.1 Thousand |
15 Jun, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | - |
14 Jun, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | - |
13 Jun, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
BODI
BOH
BOH-PB
BNT
BNY
BOBP