Boston Omaha Corp (BOC)

USD 12.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 13.3 13.3 13.15 13.3 3400.00
04 Aug, 2017 13.2 13.45 13.19 13.45 11.8 Thousand
03 Aug, 2017 13.15 13.2 13.11 13.2 2700.00
02 Aug, 2017 13.13 13.15 13.11 13.15 3800.00
01 Aug, 2017 13.1 13.19 13.1 13.15 5600.00
31 Jul, 2017 13.1 13.15 13.1 13.15 4900.00
28 Jul, 2017 13.14 13.19 13.13 13.19 6200.00
27 Jul, 2017 13.14 13.19 13.12 13.15 11.6 Thousand
26 Jul, 2017 13.02 13.14 13.02 13.14 5400.00
25 Jul, 2017 13.06 13.18 13.05 13.18 21.2 Thousand