Boston Omaha Corp (BOC)

USD 12.54

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 13.25 13.73 13.05 13.21 29.2 Thousand
19 Jun, 2017 17.26 18.84 13.27 13.56 87.6 Thousand
16 Jun, 2017 13.0 14.99 12.96 13.2 444.1 Thousand
15 Jun, 2017 22.0 22.0 22.0 22.0 -
14 Jun, 2017 22.0 22.0 22.0 22.0 -
13 Jun, 2017 22.0 22.0 22.0 22.0 100.00