The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.83 9.83 9.3 9.51 21.4 Thousand
12 Dec, 2023 9.86 10.02 9.41 9.81 38.3 Thousand
11 Dec, 2023 10.58 10.58 9.83 10.11 29.6 Thousand
08 Dec, 2023 11.97 11.97 11.18 11.24 17.3 Thousand
07 Dec, 2023 11.03 11.99 11.02 11.99 17.4 Thousand
06 Dec, 2023 9.3 11.15 9.3 11.0 44.1 Thousand
05 Dec, 2023 10.11 10.43 9.31 9.4 18.3 Thousand
04 Dec, 2023 7.17 11.03 7.1 10.01 139.2 Thousand
01 Dec, 2023 7.7 7.98 6.76 7.42 74.5 Thousand
30 Nov, 2023 8.67 8.83 7.71 7.74 21 Thousand