The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.8 | 8.5 | 7.5 | 7.65 | 13.24 Thousand |
| 13 Nov, 2023 | 8.0 | 8.0 | 7.3 | 7.5 | 15.64 Thousand |
| 10 Nov, 2023 | 7.8 | 8.5 | 7.65 | 8.15 | 9854.00 |
| 09 Nov, 2023 | 8.75 | 9.15 | 7.8 | 7.85 | 15.93 Thousand |
| 08 Nov, 2023 | 9.05 | 10.05 | 8.5 | 8.5 | 16.22 Thousand |
| 07 Nov, 2023 | 10.6 | 11.7 | 9.05 | 9.05 | 16.01 Thousand |
| 06 Nov, 2023 | 10.9 | 11.3 | 10.5 | 10.5 | 6304.00 |
| 03 Nov, 2023 | 9.15 | 11.25 | 9.15 | 10.25 | 5674.00 |
| 02 Nov, 2023 | 9.25 | 9.75 | 9.05 | 9.6 | 3840.00 |
| 01 Nov, 2023 | 10.0 | 10.75 | 9.25 | 9.25 | 6384.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE