The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.55 15.2 14.0 14.75 10.45 Thousand
28 Sep, 2023 15.2 15.2 14.0 14.05 4752.00
27 Sep, 2023 15.0 15.7 14.0 14.0 9668.00
26 Sep, 2023 15.5 16.5 15.0 15.0 4434.00
25 Sep, 2023 15.65 16.4 15.5 15.65 4274.00
22 Sep, 2023 16.5 17.0 15.2 16.15 7862.00
21 Sep, 2023 16.65 17.95 16.6 16.6 2720.00
20 Sep, 2023 16.1 17.9 16.1 17.15 5780.00
19 Sep, 2023 17.0 18.2 17.0 17.55 6566.00
18 Sep, 2023 17.25 19.0 16.75 17.0 12.48 Thousand