The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.8 10.0 8.8 9.8 5814.00
27 Oct, 2023 10.75 10.75 9.5 9.75 8002.00
26 Oct, 2023 10.35 10.95 10.0 10.1 12.67 Thousand
25 Oct, 2023 11.0 11.2 10.1 10.7 5016.00
24 Oct, 2023 12.0 12.1 10.6 10.8 9074.00
23 Oct, 2023 12.0 12.0 11.1 11.75 9292.00
20 Oct, 2023 14.7 14.7 11.8 12.2 13.11 Thousand
19 Oct, 2023 14.25 14.7 13.5 13.55 4310.00
18 Oct, 2023 14.5 15.1 14.15 14.7 5082.00
17 Oct, 2023 15.0 15.65 14.5 14.5 13.01 Thousand