Boot Barn Holdings Inc (BOOT)

USD 177.04

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 164.37 164.8 161.46 161.51 349.8 Thousand
08 Oct, 2024 161.87 164.54 160.82 161.6 401.9 Thousand
07 Oct, 2024 164.16 164.24 159.93 161.61 462.7 Thousand
04 Oct, 2024 166.59 168.63 165.22 165.8 572.8 Thousand
03 Oct, 2024 165.97 165.97 161.2 163.71 627 Thousand
02 Oct, 2024 165.0 168.8 164.4 166.64 468.3 Thousand
01 Oct, 2024 166.23 169.07 165.06 166.52 626.5 Thousand
30 Sep, 2024 164.57 168.21 164.57 167.28 543.7 Thousand
27 Sep, 2024 168.69 169.05 164.29 165.12 446.2 Thousand
26 Sep, 2024 167.0 168.16 163.36 167.64 389.6 Thousand