Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 168.69 169.05 164.29 165.12 446.2 Thousand
26 Sep, 2024 167.0 168.16 163.36 167.64 389.6 Thousand
25 Sep, 2024 166.57 166.57 163.74 165.08 543.8 Thousand
24 Sep, 2024 165.23 167.14 163.47 166.46 274.5 Thousand
23 Sep, 2024 165.71 166.6 160.61 164.35 582.6 Thousand
20 Sep, 2024 165.77 168.7 164.83 167.81 962 Thousand
19 Sep, 2024 163.0 166.27 161.73 166.21 481.9 Thousand
18 Sep, 2024 157.09 164.43 155.72 160.33 502.8 Thousand
17 Sep, 2024 156.37 160.2 155.49 156.94 428.6 Thousand
16 Sep, 2024 154.46 157.77 153.77 154.97 422.8 Thousand