Boot Barn Holdings Inc (BOOT)

USD 176.47

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 24.0 24.21 23.39 24.15 86.6 Thousand
11 May, 2015 23.94 24.42 23.85 24.06 44.8 Thousand
08 May, 2015 24.51 24.51 23.92 24.01 77 Thousand
07 May, 2015 24.03 25.08 23.72 24.3 226.3 Thousand
06 May, 2015 23.45 24.26 23.28 24.02 154.8 Thousand
05 May, 2015 24.62 24.71 23.22 23.38 210.4 Thousand
04 May, 2015 24.66 25.12 24.44 24.73 176.4 Thousand
01 May, 2015 24.94 25.07 24.38 24.55 140.9 Thousand
30 Apr, 2015 25.59 25.63 24.27 24.82 230.6 Thousand
29 Apr, 2015 25.56 25.84 25.19 25.61 193.3 Thousand