Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 25.56 25.84 25.19 25.61 193.3 Thousand
28 Apr, 2015 25.81 25.9 25.3 25.68 134.5 Thousand
27 Apr, 2015 25.69 26.18 25.53 25.79 203 Thousand
24 Apr, 2015 25.57 25.64 25.17 25.59 127.6 Thousand
23 Apr, 2015 24.4 26.03 24.32 25.45 225.1 Thousand
22 Apr, 2015 24.37 24.56 24.02 24.39 140.8 Thousand
21 Apr, 2015 24.54 24.54 24.07 24.33 130.2 Thousand
20 Apr, 2015 24.19 24.57 23.79 24.44 132 Thousand
17 Apr, 2015 25.37 25.47 24.08 24.09 179 Thousand
16 Apr, 2015 25.79 26.09 25.43 25.55 153.1 Thousand