Boot Barn Holdings Inc (BOOT)

USD 176.47

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 135.28 135.5 132.15 132.83 336.8 Thousand
13 Aug, 2024 137.99 138.78 134.07 135.09 731.6 Thousand
12 Aug, 2024 133.93 137.2 132.75 136.97 651.9 Thousand
09 Aug, 2024 130.74 133.96 129.66 133.88 919.6 Thousand
08 Aug, 2024 126.88 133.48 119.8 131.71 1.62 Million
07 Aug, 2024 119.62 121.3 115.01 115.7 972.9 Thousand
06 Aug, 2024 119.14 120.4 116.18 117.56 727.8 Thousand
05 Aug, 2024 110.93 119.34 110.65 119.07 926.4 Thousand
02 Aug, 2024 122.0 122.12 112.64 118.14 1.24 Million
01 Aug, 2024 133.76 133.76 125.33 127.53 602.3 Thousand