Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 122.75 123.29 117.17 119.66 1.16 Million
17 Jul, 2024 127.53 129.29 122.01 122.42 1.07 Million
16 Jul, 2024 130.25 133.67 129.99 130.98 853.4 Thousand
15 Jul, 2024 124.44 130.26 123.0 128.73 1.2 Million
12 Jul, 2024 127.85 128.94 125.27 125.31 678.8 Thousand
11 Jul, 2024 126.78 128.13 124.59 127.23 884.1 Thousand
10 Jul, 2024 125.06 126.06 123.92 125.17 729.1 Thousand
09 Jul, 2024 128.95 129.42 122.92 124.74 632.3 Thousand
08 Jul, 2024 129.76 129.77 127.9 129.43 490.3 Thousand
05 Jul, 2024 127.46 128.39 126.47 128.21 474.3 Thousand