Boot Barn Holdings Inc (BOOT)

USD 179.88

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.52 91.14 89.61 90.51 470 Thousand
26 Feb, 2024 88.75 91.16 88.75 89.98 572.2 Thousand
23 Feb, 2024 88.81 91.58 88.32 89.02 490.4 Thousand
22 Feb, 2024 89.36 89.74 88.13 88.75 535.9 Thousand
21 Feb, 2024 88.93 89.61 87.57 88.46 669.3 Thousand
20 Feb, 2024 89.44 90.38 88.8 89.57 721.2 Thousand
16 Feb, 2024 89.45 91.11 89.02 90.66 742.1 Thousand
15 Feb, 2024 91.17 91.57 89.59 90.6 505 Thousand
14 Feb, 2024 89.11 90.84 88.13 90.44 696.9 Thousand
13 Feb, 2024 84.8 88.76 84.41 87.33 982.5 Thousand