Boot Barn Holdings Inc (BOOT)

USD 179.88

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.38 89.94 87.38 88.8 965.5 Thousand
09 Feb, 2024 84.73 88.67 84.55 87.73 1.08 Million
08 Feb, 2024 84.69 87.69 84.43 84.73 822.9 Thousand
07 Feb, 2024 81.19 84.49 81.08 84.12 920.4 Thousand
06 Feb, 2024 81.7 82.48 80.83 81.62 779.5 Thousand
05 Feb, 2024 80.73 82.36 80.33 81.52 1.25 Million
02 Feb, 2024 77.7 82.99 77.11 82.25 1.52 Million
01 Feb, 2024 77.02 80.15 74.66 79.14 3.39 Million
31 Jan, 2024 73.88 75.36 71.54 71.74 1.36 Million
30 Jan, 2024 74.77 75.77 73.56 73.91 958.2 Thousand