Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 85.93 88.76 85.42 86.95 495.5 Thousand
02 Feb, 2023 87.52 88.8 86.01 87.26 673.7 Thousand
01 Feb, 2023 83.71 87.49 82.14 86.12 590.3 Thousand
31 Jan, 2023 84.64 86.1 82.69 83.49 855.2 Thousand
30 Jan, 2023 83.6 86.64 83.14 84.18 916.5 Thousand
27 Jan, 2023 87.41 88.62 83.69 86.18 1.27 Million
26 Jan, 2023 76.87 87.5 75.48 87.42 2.65 Million
25 Jan, 2023 72.28 74.48 71.21 74.37 776.2 Thousand
24 Jan, 2023 75.31 76.92 73.36 73.4 625.5 Thousand
23 Jan, 2023 73.21 77.08 72.76 76.75 1.07 Million