Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 74.25 74.41 72.59 72.95 885.5 Thousand
19 Jan, 2023 74.35 74.5 71.02 73.72 1.1 Million
18 Jan, 2023 74.33 76.11 73.83 75.01 656 Thousand
17 Jan, 2023 74.01 74.96 72.87 73.99 585.4 Thousand
13 Jan, 2023 71.6 75.88 71.37 75.57 777 Thousand
12 Jan, 2023 72.99 73.33 70.94 72.35 710.3 Thousand
11 Jan, 2023 70.83 72.8 70.83 72.42 796.8 Thousand
10 Jan, 2023 68.74 70.85 68.04 70.22 1.09 Million
09 Jan, 2023 61.81 68.54 59.74 68.44 1.75 Million
06 Jan, 2023 60.62 64.95 59.21 61.99 1.97 Million