Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 60.22 61.75 59.71 61.05 451.6 Thousand
18 Nov, 2022 63.4 64.01 59.51 61.21 626.1 Thousand
17 Nov, 2022 61.51 61.7 59.72 61.19 556.7 Thousand
16 Nov, 2022 61.0 63.17 59.28 62.73 599.8 Thousand
15 Nov, 2022 63.63 64.41 61.89 62.54 727.4 Thousand
14 Nov, 2022 63.18 64.08 61.49 61.67 630.6 Thousand
11 Nov, 2022 62.1 65.98 61.21 64.12 863.9 Thousand
10 Nov, 2022 55.93 62.26 55.93 61.4 1.23 Million
09 Nov, 2022 55.16 55.52 51.99 52.41 731.3 Thousand
08 Nov, 2022 56.48 56.48 54.36 55.62 628.6 Thousand