Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 55.0 56.53 54.54 55.95 606.7 Thousand
04 Nov, 2022 55.59 55.59 53.06 54.49 838.1 Thousand
03 Nov, 2022 50.82 55.23 50.2 54.23 863.3 Thousand
02 Nov, 2022 54.66 55.73 51.34 51.49 871.1 Thousand
01 Nov, 2022 56.99 57.5 54.55 55.17 939.9 Thousand
31 Oct, 2022 56.79 58.87 56.38 56.8 774 Thousand
28 Oct, 2022 57.81 58.12 55.17 57.23 913.6 Thousand
27 Oct, 2022 59.75 60.0 56.46 58.45 1.41 Million
26 Oct, 2022 58.71 60.98 58.09 58.93 1.41 Million
25 Oct, 2022 55.6 59.44 55.6 58.91 1.3 Million