Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 82.14 82.96 79.71 81.63 519.5 Thousand
31 May, 2022 80.7 82.67 78.58 80.7 631.5 Thousand
27 May, 2022 82.02 83.42 79.63 81.74 754 Thousand
26 May, 2022 75.01 80.07 75.01 78.22 742.8 Thousand
25 May, 2022 66.69 74.81 65.79 73.86 1.19 Million
24 May, 2022 69.64 69.68 66.52 66.75 1.41 Million
23 May, 2022 74.51 75.4 70.92 72.06 985.5 Thousand
20 May, 2022 76.76 77.63 70.87 74.32 1.11 Million
19 May, 2022 77.92 78.98 74.09 75.75 1.07 Million
18 May, 2022 89.15 89.2 76.56 79.36 1.54 Million